Smiths - Aktienkurs

Aktienkurs
2,222.00
Täglich Wechseln
-24.00 -1.07%
Monatlich
2.59%
Jährlich
31.40%
Q3 Prognose
2,247.10

Preis Chg Tag Jahr Datum
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Arendals Fossekompani 131.50 0 0% -14.28% 2025-07-01
Assa Abloy 295.80 0.60 0.20% -0.54% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Bonheur 230.50 1.50 0.66% -2.95% 2025-07-01
Electrolux 69.02 1.74 2.59% -18.76% 2025-07-01
Halma 3,196.00 -4.00 -0.13% 19.16% 2025-07-01
IMI 2,080.00 -14.00 -0.67% 17.58% 2025-07-01
Intracom Holdings 3.41 0.11 3.18% 5.42% 2025-07-01
KONE 55.86 -0.02 -0.04% 20.15% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
Mincon 0.36 -0.01 -3.23% -25.00% 2025-07-01
Melrose 520.00 -10.80 -2.03% -5.76% 2025-07-01
Mytilineos Holdings 45.54 -0.48 -1.04% 28.43% 2025-07-01
Renishaw 2,860.00 0 0% -21.64% 2025-07-01
Sandvik 216.40 -0.50 -0.23% 1.64% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
SKF 216.10 -1.00 -0.46% 2.86% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
Spirax-Sarco Engineering 5,915.00 -40.00 -0.67% -30.04% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Weir 2,468.00 -22.00 -0.88% 26.05% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01

Preis Tag Jahr Datum
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02